Navient - Prix De L'Action


Prix Chg Journée An Date
Mitsubishi UFJ Financial 1,978.00 4.50 0.23% 8.24% 2025-07-03
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
AerCap 115.05 -0.53 -0.46% 22.52% 2025-07-02
American Capital Agency 9.43 0.09 0.96% -2.68% 2025-07-02
Air Lease 58.93 0.41 0.70% 23.47% 2025-07-02
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
Ares Capital 22.26 0.21 0.95% 6.20% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Barclays 325.75 -3.95 -1.20% 49.32% 2025-07-02
Credit Acceptance 543.74 14.33 2.71% 4.77% 2025-07-02
Capital One Financial 218.72 3.54 1.65% 58.01% 2025-07-02
Enova International 115.46 2.50 2.21% 85.75% 2025-07-02
Essent 61.12 -0.32 -0.52% 9.28% 2025-07-02
FirstCash 136.76 1.26 0.93% 32.10% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
Navient 14.73 0.14 0.96% 2.15% 2025-07-02
Annaly Capital Management 19.32 0.28 1.47% 1.95% 2025-07-02
NMI 42.53 -0.35 -0.82% 24.25% 2025-07-02
Nelnet 122.15 1.03 0.85% 19.93% 2025-07-02
Rithm Capital 11.68 0.21 1.83% 9.67% 2025-07-02
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
Pennymac Financial Services 102.71 1.24 1.22% 9.35% 2025-07-02
Pennymac Mortgage Investment 13.23 0.23 1.77% -3.78% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
SLM 33.80 0.44 1.32% 61.88% 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 2025-07-02
Two Harbors Investment 11.02 0.13 1.19% -16.13% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02